Honda Stock Chart
Question about stock splits...?
As I understand things: if you have 100 shares of a stock and it splits 2 for 1, then you end up with 200 shares of the new stock, and at the moment of the split the new shares are worth half the value - right???
So, 100 shares of a $100 per share stock will get you 200 shares of the new stock at $50 per share.
So when I look at the chart for Honda Motors (ticker: HMC) and see a 4 for 1 split on Jan 10, 2002, but the charts show the price as still being roughly $20 per share before and after the split - that makes no sense. I would think the chart would show the price drop suddenly to 1/4 the previous price... what am I missing here?
Your understanding of what happens when a stock splits is correct.
But when a stock splits the charts are automatically adjusted to account for the split so that it won't appear that the stock has taken a big jump down in price. In your example, if Honda was selling for $84 on Jan 9 then the chart price would be adjusted to $21.
Celica GT-S Stock Dyno
 REAR ALUMINUM BUMPER RACE TOW HOOK KIT RED ACURA CHEVY DODGE EAGLE FORD HONDA  US $25.29
|
 Suzuki Head Gasket 18 3808 US $16.99
|
 Suzuki Head Gasket 18 3809 US $22.69
|
 B16 B18 INTEGRA DC2 CIVIC TURBO KIT T3 T4 T04E 11 PC US $630.00
|
 Suzuki Head Gasket 18 3810 US $23.49
|
 Suzuki Head Gasket 18 3816 US $20.49
|
 Suzuki Head Gasket 18 3817 US $22.49
|
 Suzuki Head Gasket 18 3819 US $27.69
|
 97 01 HONDA PRELUDE JDM BUMPER DRIVING CLEAR FOG LIGHT LAMPOEM SWITCH8000K HID US $116.59
|
 Suzuki Head Gasket 18 3811 US $45.69
|
 99 02 Silverado 00 06 Tahoe Suburban HeadCornerBumperFog Lights Lamp Pair New US $99.99
|
 Suzuki Head Gasket 18 3820 US $44.29
|
 Suzuki Head Gasket 18 3813 US $55.49
|
 Suzuki Head Gasket 18 3822 US $43.59
|
 MUTEKI SR48 WHEELS LUG NUTS 12X15 15 ACORN RIM EXTENDED OPEN END 20 SILVER L US $60.56
|
 06 10 CIVIC 2DR COUPE DUAL HALO PROJECTOR HEAD LIGHTS LAMPS BLACK US $107.95
|
 01 02 03 04 05 HONDA CIVIC R AXLE SHAFT US $40.00
|
 MOOSE STEEL CLUTCH DRIVE PLATES 00 07 HONDA CR125R US $40.11
|
 12V Starter Honda 02 04 Cub Cadet Big Country UTV 6x4 US $67.75
|
 MOOSE STEEL CLUTCH DRIVE PLATES 88 90 HONDA NX650 US $42.76
|
 06 07 HONDA CIVIC R AXLE SHAFT US $57.75
|
 06 07 HONDA CIVIC L AXLE SHAFT US $57.75
|
 01 02 ACCORD 4 DOOR SEDAN BLACK TAIL BRAKE LIGHTS LAMPS US $65.95
|
 PRO TAPER PLATINUM CONTOUR 1 1 8 HANDLEBARS YZ HIGH BEND SOLID MOUNTS WR GRIPS US $94.99
|
 06 07 08 09 10 11 HONDA CIVIC SPEEDOMETER US $75.00
|
 85 HONDA CRX SPEEDOMETER HEAD ONLY 1500SI US $80.00
|
 96 97 98 HONDA CIVIC SPEEDOMETER HEAD ONLY HTBK 3 DR DX US $80.14
|
 CRF250 CRF 250 250 cam chain guide tensioner stock US $34.95
|
 ACDelco 45G0053 Sway Bar Repair Kit US $29.95
|
 89 HONDA ACCORD SPEEDOMETER US $90.00
|
 84 85 HONDA CRX SPEEDOMETER HEAD ONLY 1500 US $90.00
|
 ACDelco 41 107 Iridium Plug US $7.19
|
 2008 2009 Honda Odyssey EX L Touring Coil Packs Used US $35.00
|
 1990 1997 HONDA ACCORD CORNER LIGHT BULB WHITE 91 92 95 US $6.99
|
 05 HONDA PILOT SPEEDOMETER CLUSTER LX US $100.00
|
 03 04 05 HONDA CIVIC SPEEDOMETER US $100.00
|
 02 03 04 HONDA ODYSSEY SPEEDOMETER CLUSTER EX US $104.22
|
 OMC PROP 3 4 HP 18 SPLINES 0316651 US $45.00
|
 2007 2009 Honda CRV Chrome Grille Grill Overlay US $69.95
|
 Autolite Spark Plug Wires Honda Civic Wagovan 80s US $20.79
|
 Autolite Spark Plug Wires Honda Accord 84 85 US $21.19
|
 01 02 03 04 05 HONDA CIVIC L FRT WINDOW REGULATOR US $25.00
|
 LOCKHART PHILLIPS CLUTCH LEVER GSF GSXR 57620 27A30 US $13.95
|
 Honda CRF7050 Kickstand holder stock US $19.95
|
 Acura Honda RS Type Voltage Stabilizer Surge Protection US $24.99
|
 92 93 94 95 HONDA CIVIC R FRT WINDOW REGULATOR US $25.00
|
 Honda CRF70 Stock Footpegs Foot Pegs US $19.99
|
 98 99 00 01 02 HONDA ACCORD R FRT WINDOW REGULATOR US $35.00
|
 01 02 03 04 05 HONDA CIVIC R FRT WINDOW REGULATOR US $35.00
|
 96 97 98 99 00 HONDA CIVIC R FRT WINDOW REGULATOR US $30.00
|
 Honda CRF70 250 run kill switch stock OEM US $29.95
|
 Honda CRF70 Stock OEM Wire Harness Electric US $29.99
|
 1990 1997 HONDA ACCORD CORNER LIGHT BULB AMBER 91 92 95 US $6.99
|
 SKI DOO HANDLEBAR AIR DEFLECTORS 2012 YELLOW 860200437 US $51.99
|
 ARCTIC CAT TIGERSHARK RE USABLE ZIP TIE CLAMP 3008 044 US $4.95
|
 Honda CRF70 Rear Brake hub assembly stock US $39.99
|
 ARCTIC CAT TIGERSHARK EXPANSION CHAMBER GASKET 0612 461 US $11.95
|
 ARCTIC CAT TIGERSHARK THERMOSTAT GASKET 3008 230 US $3.99
|
 Honda CBR1000RR 2010 Woodcraft Race Clip ons Handle Bars 50mm 1000RR CBR 1000 RR US $139.99
|
 01 02 HONDA ACCORD CORNER PARK LIGHT US $50.00
|
 ARCTIC CAT TIGERSHARK EXHAUST GASKETS 3008 271 US $16.95
|
 92 96 PRELUDE HALO PROJECTOR HEAD LIGHTSBLACK CORNER US $124.70
|
 Honda CRF250 CRF 250 Stock Crank Rod US $139.99
|
 ARCTIC CAT TIGERSHARK SOUND ATTENUATOR 1673 091 US $10.95
|
 BRAID DOCK LINE 3 8 X 20 BRAND NEW MAROON 02544456 US $18.50
|
 03 04 05 06 07 HONDA ACCORD SPEEDOMETER US $60.00
|
| Honda Parts Accessories |
|
|
Stock Chart and Coins $29.99 Stock Chart and Coins - Photographic Print |
|
|
Stock Chart and Coins Montage $29.99 Stock Chart and Coins Montage - Photographic Print |
|
|
Airaid Air Filters - Stock Replacement [96-00 Honda Civic 1.6L] $39.62 Airaid Air Filters - Stock Replacement |
|
|
Airaid Air Filters - Stock Replacement [97-01 Honda CR-V 2.0L] $39.62 Airaid Air Filters - Stock Replacement |
|
|
Tabbies Medical Chart Index Dividers $36.99 0% 11.42 lb 400 400 / Box 54520 7 7 x Punched Organize patient charts, files or records with these convenient, ruled divider sheets. Dividers are made of 110 lb. white index stock printed with guidelines for fast and accurate placement of medical chart divider index tabs. Sheets are seven-hole punched for use in folders or three-ring binders. Use with Tabbies Medical Chart Index Tabs. Blank Medical Chart Index Dividers No Punched TABBIES Tab Divider Tabbies White www.tabbies.com |
|
|
Js Racing Carbon Air Duct for Stock Hood Honda S2000 00-09 $532 J39s Racing Carbon Air Duct was designed to be used with a stock air intake box and the stock hood. It can provide cooler fresh air to the system and produce more horsepower. This is a great way to increase power and dress up the stock engine bay loo |
|
|
Stikky Stock Charts $19.6 Subtitle: Learn The 8 Major Stock Chart Patterns Used By Professionals And How To Interpret Them To Trade Smartin OSne Hour, Guaranteed Publication Date: 2004/07/30 Number of Pages: 234 Binding Type: Paperback Language: English Depth: 0.75 Width: 7.00 Height: 9.00 |
|
|
Skunk2 Pro Series Intake Valve Stock Size Standard Compression Honda Prelude DOHC VTEC H22 93-01 $20.08 Skunk2 Pro Series Intake Valve Stock Size Standard Compression Honda Prelude DOHC VTEC H22 93-01 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for en |
|
|
Skunk2 Pro Series Valve Set Stock Size High Compression Honda Prelude DOHC VTEC H22 93-01 $321.19 Skunk2 Pro Series Valve Set Stock Size High Compression Honda Prelude DOHC VTEC H22 93-01 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusias |
|
|
Skunk2 Pro Series Valve Set Stock Size Standard Compression Honda Prelude DOHC VTEC H22 93-01 $321.19 Skunk2 Pro Series Valve Set Stock Size Standard Compression Honda Prelude DOHC VTEC H22 93-01 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthu |
|
|
Skunk2 Exhaust Valve Stock Size High Compression Honda Civic EX HX SOHC VTEC D Series 01-05 $20.08 Skunk2 Exhaust Valve Stock Size High Compression Honda Civic EX HX SOHC VTEC D Series 01-05 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusi |
|
|
Skunk2 Exhaust Valve Stock Size High Compression Honda Civic HX SOHC VTEC D Series 96-00 $20.08 Skunk2 Exhaust Valve Stock Size High Compression Honda Civic HX SOHC VTEC D Series 96-00 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusiast |
|
|
Skunk2 Exhaust Valve Stock Size High Compression Honda Civic Si K20Z3 06-09 $20.08 Skunk2 Exhaust Valve Stock Size High Compression Honda Civic Si K20Z3 06-09 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusiasts by enthusia |
|
|
Skunk2 Exhaust Valve Stock Size High Compression Honda Civic VX EX SOHC VTEC D Series 92-95 $20.08 Skunk2 Exhaust Valve Stock Size High Compression Honda Civic VX EX SOHC VTEC D Series 92-95 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusi |
|
|
Skunk2 Exhaust Valve Stock Size Standard Compression Honda Civic EX HX SOHC VTEC D Series 01-05 $20.08 Skunk2 Exhaust Valve Stock Size Standard Compression Honda Civic EX HX SOHC VTEC D Series 01-05 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for ent |
|
|
Skunk2 Exhaust Valve Stock Size Standard Compression Honda Civic HX SOHC VTEC D Series 96-00 $20.08 Skunk2 Exhaust Valve Stock Size Standard Compression Honda Civic HX SOHC VTEC D Series 96-00 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthus |
|
|
Skunk2 Exhaust Valve Stock Size High Compression Honda Civic Si K20A3 02-05 $20.08 Skunk2 Exhaust Valve Stock Size High Compression Honda Civic Si K20A3 02-05 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusiasts by enthusia |
|
|
Skunk2 Exhaust Valve Stock Size Standard Compression Honda Civic Si K20A3 02-05 $20.08 Skunk2 Exhaust Valve Stock Size Standard Compression Honda Civic Si K20A3 02-05 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusiasts by enth |
|
|
Skunk2 Exhaust Valve Stock Size Standard Compression Honda Civic Si K20Z3 06-09 $20.08 Skunk2 Exhaust Valve Stock Size Standard Compression Honda Civic Si K20Z3 06-09 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusiasts by enth |
|
|
Skunk2 Exhaust Valve Stock Size Standard Compression Honda Civic VX EX SOHC VTEC D Series 92-95 $20.08 Skunk2 Exhaust Valve Stock Size Standard Compression Honda Civic VX EX SOHC VTEC D Series 92-95 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for ent |
|
|
Skunk2 Intake Valve Stock Size High Compression Honda Civic VX EX SOHC VTEC D Series 92-95 $20.08 Skunk2 Intake Valve Stock Size High Compression Honda Civic VX EX SOHC VTEC D Series 92-95 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusia |
|
|
Skunk2 Intake Valve Stock Size Standard Compression Honda Civic EX HX SOHC VTEC D Series 01-05 $20.08 Skunk2 Intake Valve Stock Size Standard Compression Honda Civic EX HX SOHC VTEC D Series 01-05 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enth |
|
|
Skunk2 Intake Valve Stock Size Standard Compression Honda Civic HX SOHC VTEC D Series 96-00 $20.08 Skunk2 Intake Valve Stock Size Standard Compression Honda Civic HX SOHC VTEC D Series 96-00 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusi |
|
|
Skunk2 Intake Valve Stock Size Standard Compression Honda Civic Si K20A3 02-05 $20.7 Skunk2 Intake Valve Stock Size Standard Compression Honda Civic Si K20A3 02-05 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusiasts by enthu |
|
|
Skunk2 Intake Valve Stock Size Standard Compression Honda Civic Si K20Z3 06-09 $20.7 Skunk2 Intake Valve Stock Size Standard Compression Honda Civic Si K20Z3 06-09 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusiasts by enthu |
|
|
Skunk2 Intake Valve Stock Size Standard Compression Honda Civic VX EX SOHC VTEC D Series 92-95 $20.08 Skunk2 Intake Valve Stock Size Standard Compression Honda Civic VX EX SOHC VTEC D Series 92-95 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enth |
|
|
Skunk2 Pro Series Valve Set Stock Size High Compression Honda Civic Si B16A 99-00 $321.19 Skunk2 Pro Series Valve Set Stock Size High Compression Honda Civic Si B16A 99-00 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusiasts by en |
|
|
Skunk2 Pro Series Valve Set Stock Size High Compression Honda Civic Si K20A3 02-05 $321.19 Skunk2 Pro Series Valve Set Stock Size High Compression Honda Civic Si K20A3 02-05 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusiasts by e |
|
|
Skunk2 Pro Series Exhaust Valve Stock Size High Compression Honda Civic Si B16A 99-00 $20.08 Skunk2 Pro Series Exhaust Valve Stock Size High Compression Honda Civic Si B16A 99-00 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusiasts b |
|
|
Skunk2 Pro Series Exhaust Valve Stock Size Standard Compression Honda Civic Si B16A 99-00 $20.08 Skunk2 Pro Series Exhaust Valve Stock Size Standard Compression Honda Civic Si B16A 99-00 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusias |
|
|
Skunk2 Pro Series Intake Valve Stock Size High Compression Honda Civic Si B16A 99-00 $20.08 Skunk2 Pro Series Intake Valve Stock Size High Compression Honda Civic Si B16A 99-00 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusiasts by |
|
|
Skunk2 Pro Series Intake Valve Stock Size Standard Compression Honda Civic Si B16A 99-00 $20.08 Skunk2 Pro Series Intake Valve Stock Size Standard Compression Honda Civic Si B16A 99-00 Skunk2 Racing works to build the highest quality and best performing aftermarket parts for sport compact cars. Skunk2 Racing products are designed for enthusiast |